Crex24 (VECO/BTC) Market Details

Last Updated:
Link to Exchange: Trade (VECO/BTC)
Viewing VECO/BTC market data for the Crex24 exchange
Crex24 (VECO/BTC) - 24 hours
HighLowVolume (VECO)Volume (BTC)Top BidTop AskLast PriceChange
0.000000020.000000022,198.000.000043960.000000020.000000030.000000020.00 %
Crex24 - VECO/BTC - 24 hours
Buy Orders
Price (BTC)Amount (VECO)Total (BTC)
0.00000002130,128.000.00260256
0.0000000171,109.000.00071109
Sell Orders
Price (BTC)Amount (VECO)Total (BTC)
0.00000003 3,258.000.00009774
0.00000006 200.000.000012
0.00000007 210.000.0000147
0.00000008 194.000.00001552
0.0000001 17,686.000.0017686
0.00000011 11,469.000.00126159
0.00000012 20,275.000.002433
0.00000014 10,852.000.00151928
0.00000015 26,407.000.00396105
0.00000016 14,933.000.00238928
0.00000017 10,263.000.00174471
0.00000018 2,683.000.00048294
0.00000019 17,243.000.00327617
0.0000002 21,000.000.0042
0.00000021 5,758.000.00120918
0.00000023 10,484.000.00241132
0.00000026 5,110.000.0013286
0.00000027 8,000.000.00216
0.00000028 11,111.000.00311108
0.00000031 11,121.000.00344751
0.00000035 100.000.000035
0.00000036 4,188.000.00150768
0.00000037 271.104842740.00010031
0.00000038 95.000.0000361
0.00000039 26.000.00001014
0.0000004 21,416.000.0085664
0.00000044 10.000.0000044
0.00000045 162.000.0000729
0.00000048 15.000.0000072
0.00000049 10,050.000.0049245
0.0000005 68.751372940.00003438
0.00000051 3,325.000.00169575
0.00000052 1,500.000.00078
0.00000054 20.000.0000108
0.00000056 15.000.0000084
0.00000057 10.000.0000057
0.00000058 4,074.000.00236292
0.00000059 1,861.000.00109799
0.0000006 3,866.000.0023196
0.00000065 1.000.00000065
0.00000068 155.000.0001054
0.00000069 387.000.00026703
0.0000007 42.806789820.00002996
0.00000072 45.000.0000324
0.00000076 36.000.00002736
0.00000079 6,439.000.00508681
0.00000086 217.000.00018662
0.00000087 100.000.000087
0.00000096 53.000.00005088
0.00000097 10.000.0000097
0.00000098 63.665002510.00006239
0.00000099 3,994.000.00395406
0.00000104 4.000.00000416
0.00000106 35.000.0000371
0.00000109 1,030.000.0011227
0.0000011 7,219.000.0079409
0.00000113 8,963.000.01012819
0.00000119 20.000.0000238
0.0000012 20.000.000024
0.00000128 7,495.000.0095936
0.00000132 226.000.00029832
0.00000137 20.000.0000274
0.00000139 92.000.00012788
0.00000147 5,000.000.00735
0.00000149 10,020.000.0149298
0.00000151 20.000.0000302
0.00000156 7,466.772341480.01164816
0.00000158 5,400.000.008532
0.0000018 287.163055930.00051689
0.00000182 501.000.00091182
0.00000183 118.355373720.00021659
0.00000185 164.000.0003034
0.00000195 2,000.000.0039
0.00000198 5,000.000.0099
0.000002 25,026.000.050052
0.00000211 5,000.000.01055
0.00000221 5.000.00001105
0.00000224 65.000.0001456
0.00000226 15.000.0000339
0.00000228 35.000.0000798
0.00000229 1,040.000.0023816
0.00000233 5,000.000.01165
0.0000024 20.000.000048
0.00000248 4,001.000.00992248
0.0000025 100.000.00025
0.00000264 3,000.000.00792
0.000003 34.000.000102
0.00000309 5,000.000.01545
0.0000031 2,265.000.0070215
0.00000312 7,511.000.02343432
0.00000328 3,747.000.01229016
0.00000331 5.000.00001655
0.00000334 65.000.0002171
0.00000336 15.000.0000504
0.00000338 40.000.0001352
0.00000339 15.000.00005085
0.00000349 11,111.000.03877739
0.0000036 20.000.000072
0.00000393 1,000.000.00393
0.00000419 22.177822170.00009293
Trade History
Price (BTC)Amount (VECO)Total (BTC)Time Stamp
0.00000002397.000.000007941664055267
0.00000002184.000.000003681664034952
0.00000002192.000.000003841664025045
0.00000002272.000.000005441664015932
0.00000002213.000.000004261664006772
0.00000002240.000.00000481663999365
0.00000002220.000.00000441663988988
0.00000002285.000.00000571663982225
0.00000002195.000.00000391663972425
0.00000002215.000.00000431663965508
0.00000002295.000.00000591663957756
0.00000002245.000.00000491663950332
0.00000002200.000.0000041663938064
0.00000002260.000.00000521663931323
0.00000002240.000.00000481663924122
0.00000002280.000.00000561663915403
0.00000002390.000.00000781663908203
0.00000002305.000.00000611663895466
0.00000002339.000.000006781663888437
0.00000002321.000.000006421663875361
0.00000002275.000.00000551663867138
0.00000002275.000.00000551663858848
0.00000002295.000.00000591663851352
0.00000002420.000.00000841663843822
0.00000002265.000.00000531663832305
0.00000002240.000.00000481663824198
0.00000002245.000.00000491663813301
0.00000002210.000.00000421663806459
0.00000002280.000.00000561663797709
0.00000002205.000.00000411663787345
0.00000002160.000.00000321663776647
0.00000002185.000.00000371663770104
0.00000002240.000.00000481663762472
0.00000002300.000.0000061663751981
0.00000002245.000.00000491663743249
0.00000002290.000.00000581663736197
0.00000002340.000.00000681663724917
0.00000002245.000.00000491663715956
0.00000002205.000.00000411663704949
0.00000002230.000.00000461663698201
0.00000002350.000.0000071663688412
0.00000002495.000.00000991663679206
0.00000002365.000.00000731663668103
0.00000002320.000.00000641663658723
0.00000002330.000.00000661663651577
0.00000002275.000.00000551663644371
0.00000002355.000.00000711663635956
0.00000002300.000.0000061663628729
0.00000002245.000.00000491663619176
0.00000002185.000.00000371663612587
0.00000002235.000.00000471663604515
0.00000002210.000.00000421663593844
0.00000002290.000.00000581663584382
0.00000002250.000.0000051663574551
0.00000002305.000.00000611663569477
0.00000002669.000.000013381663558110
0.00000002170.000.00000341663548700
0.00000002285.000.00000571663536160
0.00000002225.000.00000451663526001
0.00000002270.000.00000541663519456
0.00000002240.000.00000481663509039
0.00000002240.000.00000481663503038
0.00000002195.000.00000391663496136
0.00000002215.000.00000431663486440
0.00000002260.000.00000521663478324
0.00000002215.000.00000431663470374
0.00000002235.000.00000471663459884
0.00000002225.000.00000451663453255
0.00000002225.000.00000451663444865
0.00000002404.000.000008081663434111
0.00000002281.000.000005621663416785
0.00000002406.000.000008121663405824
0.00000002229.000.000004581663388263
0.00000002243.000.000004861663379165
0.00000002192.000.000003841663369745
0.0000000249.000.000000981663369745
0.00000002214.000.000004281663357864
0.00000002399.000.000007981663348661
0.00000002235.000.00000471663330550
0.00000002416.000.000008321663323630
0.00000002426.000.000008521663305366
0.00000002181.000.000003621663288358
0.00000002264.000.000005281663279592
0.00000002178.000.000003561663263585
0.0000000298.000.000001961663253690
0.00000002485.000.00000971663248963
0.0000000222.000.000000441663248963
0.00000002161.000.000003221663222033
0.00000002135.000.00000271663212497
0.0000000273.000.000001461663196019
0.00000002149.000.000002981663186253
0.0000000261.000.000001221663153640
0.0000000286.000.000001721663144453
0.00000002196.000.000003921663136267
0.0000000298.000.000001961663109370
0.00000002104.000.000002081663100376
0.0000000233.000.000000661663095224
0.00000002126.000.000002521663086604
0.0000000280.000.00000161663077012
0.00000002104.000.000002081663067034